Yokohama Gyorui Co., Ltd. (7443.T)

JPY 576.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 602.0 605.0 600.0 602.0 15.2 Thousand
21 Mar, 2024 599.0 603.0 597.0 602.0 13.9 Thousand
19 Mar, 2024 603.0 603.0 597.0 600.0 11.3 Thousand
18 Mar, 2024 600.0 603.0 596.0 603.0 9400.00
15 Mar, 2024 596.0 605.0 595.0 604.0 5500.00
14 Mar, 2024 591.0 598.0 591.0 598.0 6900.00
13 Mar, 2024 594.0 605.0 593.0 598.0 3600.00
12 Mar, 2024 597.0 599.0 595.0 595.0 4100.00
11 Mar, 2024 600.0 607.0 599.0 599.0 10.2 Thousand
08 Mar, 2024 597.0 604.0 597.0 604.0 10.7 Thousand