Yokohama Gyorui Co., Ltd. (7443.T)

JPY 576.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 569.0 569.0 565.0 565.0 5800.00
04 Apr, 2024 583.0 583.0 569.0 569.0 8500.00
03 Apr, 2024 573.0 585.0 573.0 577.0 5100.00
02 Apr, 2024 569.0 572.0 567.0 572.0 8000.00
01 Apr, 2024 571.0 573.0 564.0 567.0 11.1 Thousand
29 Mar, 2024 580.0 582.0 570.0 570.0 11.4 Thousand
28 Mar, 2024 586.0 596.0 575.0 580.0 53.7 Thousand
27 Mar, 2024 604.0 610.0 602.0 605.0 121.6 Thousand
26 Mar, 2024 606.0 610.0 604.0 610.0 35.8 Thousand
25 Mar, 2024 603.0 607.0 603.0 606.0 24.2 Thousand