Yokohama Gyorui Co., Ltd. (7443.T)

JPY 576.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 571.0 572.0 566.0 568.0 6400.00
26 Apr, 2024 574.0 582.0 573.0 577.0 3200.00
25 Apr, 2024 567.0 578.0 567.0 578.0 9400.00
24 Apr, 2024 578.0 581.0 570.0 573.0 10.5 Thousand
23 Apr, 2024 578.0 585.0 568.0 581.0 28.3 Thousand
22 Apr, 2024 572.0 578.0 570.0 578.0 2400.00
19 Apr, 2024 571.0 572.0 566.0 568.0 3100.00
18 Apr, 2024 569.0 571.0 568.0 571.0 2800.00
17 Apr, 2024 569.0 569.0 569.0 569.0 1000.00
16 Apr, 2024 563.0 569.0 562.0 569.0 2200.00