Yokohama Gyorui Co., Ltd. (7443.T)

JPY 576.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 568.0 568.0 561.0 562.0 1300.00
21 May, 2024 569.0 569.0 569.0 569.0 100.00
20 May, 2024 576.0 576.0 566.0 568.0 5200.00
17 May, 2024 553.0 570.0 553.0 570.0 3100.00
16 May, 2024 561.0 562.0 552.0 552.0 6900.00
15 May, 2024 565.0 565.0 562.0 562.0 1900.00
14 May, 2024 566.0 566.0 561.0 562.0 2400.00
13 May, 2024 564.0 574.0 564.0 566.0 4500.00
10 May, 2024 568.0 575.0 563.0 575.0 7100.00
09 May, 2024 566.0 569.0 562.0 564.0 4400.00