Yokohama Gyorui Co., Ltd. (7443.T)

JPY 576.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 553.0 568.0 553.0 560.0 1500.00
04 Jun, 2024 553.0 553.0 552.0 553.0 1300.00
03 Jun, 2024 554.0 556.0 551.0 551.0 5800.00
31 May, 2024 556.0 561.0 553.0 553.0 2300.00
30 May, 2024 555.0 570.0 555.0 559.0 2200.00
29 May, 2024 560.0 563.0 560.0 560.0 1300.00
28 May, 2024 560.0 565.0 560.0 565.0 400.00
27 May, 2024 562.0 562.0 560.0 560.0 900.00
24 May, 2024 561.0 562.0 561.0 562.0 500.00
23 May, 2024 562.0 562.0 562.0 562.0 100.00