Yokohama Gyorui Co., Ltd. (7443.T)

JPY 576.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 553.0 553.0 551.0 553.0 6500.00
02 Jul, 2024 555.0 555.0 554.0 554.0 400.00
01 Jul, 2024 556.0 557.0 555.0 555.0 1600.00
28 Jun, 2024 557.0 558.0 557.0 558.0 1100.00
27 Jun, 2024 562.0 562.0 562.0 562.0 1400.00
26 Jun, 2024 563.0 563.0 562.0 562.0 900.00
25 Jun, 2024 563.0 563.0 563.0 563.0 200.00
24 Jun, 2024 562.0 568.0 562.0 568.0 2100.00
21 Jun, 2024 550.0 553.0 550.0 553.0 3200.00
20 Jun, 2024 550.0 551.0 550.0 550.0 3900.00