Yokohama Gyorui Co., Ltd. (7443.T)

JPY 576.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 563.0 569.0 563.0 569.0 1200.00
31 Jul, 2024 561.0 566.0 561.0 561.0 1400.00
30 Jul, 2024 559.0 561.0 555.0 561.0 2200.00
29 Jul, 2024 561.0 561.0 559.0 559.0 1200.00
26 Jul, 2024 557.0 562.0 557.0 561.0 1300.00
25 Jul, 2024 557.0 564.0 557.0 559.0 4200.00
24 Jul, 2024 566.0 567.0 565.0 567.0 1700.00
23 Jul, 2024 557.0 557.0 557.0 557.0 -
22 Jul, 2024 570.0 570.0 557.0 557.0 2400.00
19 Jul, 2024 560.0 560.0 560.0 560.0 400.00