Yokohama Gyorui Co., Ltd. (7443.T)

JPY 576.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 554.0 555.0 553.0 555.0 3400.00
14 Aug, 2024 555.0 559.0 554.0 554.0 2300.00
13 Aug, 2024 551.0 560.0 551.0 554.0 3100.00
12 Aug, 2024 551.0 560.0 551.0 554.0 3100.00
09 Aug, 2024 568.0 568.0 552.0 556.0 5300.00
08 Aug, 2024 550.0 550.0 550.0 550.0 2000.00
07 Aug, 2024 559.0 561.0 551.0 551.0 3700.00
06 Aug, 2024 546.0 560.0 546.0 549.0 3800.00
05 Aug, 2024 560.0 560.0 545.0 545.0 8200.00
02 Aug, 2024 554.0 570.0 552.0 561.0 6600.00