Yokohama Gyorui Co., Ltd. (7443.T)

JPY 576.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 555.0 565.0 555.0 558.0 3800.00
06 Sep, 2024 558.0 559.0 555.0 559.0 2300.00
05 Sep, 2024 558.0 559.0 558.0 558.0 2300.00
04 Sep, 2024 555.0 559.0 555.0 558.0 1700.00
03 Sep, 2024 557.0 558.0 555.0 557.0 4100.00
02 Sep, 2024 561.0 561.0 556.0 556.0 4100.00
01 Sep, 2024 561.0 561.0 556.0 556.0 2500.00
30 Aug, 2024 558.0 558.0 558.0 558.0 300.00
29 Aug, 2024 559.0 559.0 559.0 559.0 2800.00
28 Aug, 2024 555.0 556.0 555.0 556.0 2800.00