Yokohama Gyorui Co., Ltd. (7443.T)

JPY 576.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 567.0 567.0 564.0 565.0 1200.00
07 Oct, 2024 568.0 568.0 566.0 566.0 7100.00
04 Oct, 2024 561.0 563.0 561.0 563.0 2400.00
03 Oct, 2024 558.0 560.0 557.0 560.0 2100.00
02 Oct, 2024 556.0 558.0 556.0 557.0 2900.00
01 Oct, 2024 557.0 566.0 557.0 558.0 2200.00
30 Sep, 2024 555.0 560.0 555.0 557.0 2500.00
27 Sep, 2024 558.0 558.0 556.0 558.0 900.00
26 Sep, 2024 558.0 558.0 557.0 557.0 1700.00
25 Sep, 2024 558.0 558.0 557.0 557.0 300.00