Yokohama Gyorui Co., Ltd. (7443.T)

JPY 576.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 563.0 569.0 562.0 562.0 1300.00
22 Oct, 2024 562.0 565.0 561.0 561.0 2200.00
21 Oct, 2024 562.0 562.0 562.0 562.0 300.00
18 Oct, 2024 561.0 562.0 561.0 562.0 300.00
17 Oct, 2024 562.0 562.0 561.0 561.0 1200.00
16 Oct, 2024 562.0 563.0 562.0 562.0 2700.00
15 Oct, 2024 565.0 565.0 562.0 562.0 1200.00
11 Oct, 2024 565.0 566.0 565.0 565.0 4300.00
10 Oct, 2024 568.0 568.0 563.0 564.0 1400.00
09 Oct, 2024 569.0 569.0 567.0 568.0 1500.00