Yokohama Gyorui Co., Ltd. (7443.T)

JPY 576.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 558.0 560.0 558.0 560.0 1200.00
26 Aug, 2024 558.0 558.0 557.0 557.0 1200.00
25 Aug, 2024 558.0 558.0 557.0 557.0 1200.00
23 Aug, 2024 567.0 567.0 558.0 559.0 3300.00
22 Aug, 2024 562.0 567.0 560.0 567.0 3300.00
21 Aug, 2024 565.0 565.0 561.0 562.0 3100.00
20 Aug, 2024 560.0 562.0 559.0 562.0 1500.00
19 Aug, 2024 557.0 557.0 557.0 557.0 1500.00
18 Aug, 2024 557.0 557.0 557.0 557.0 400.00
16 Aug, 2024 565.0 565.0 555.0 555.0 3400.00