Yokohama Gyorui Co., Ltd. (7443.T)

JPY 576.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 566.0 566.0 560.0 560.0 1700.00
17 Jul, 2024 555.0 570.0 555.0 570.0 5600.00
16 Jul, 2024 555.0 557.0 552.0 553.0 2000.00
12 Jul, 2024 555.0 555.0 555.0 555.0 300.00
11 Jul, 2024 561.0 563.0 552.0 559.0 2300.00
10 Jul, 2024 561.0 561.0 561.0 561.0 1100.00
09 Jul, 2024 568.0 568.0 564.0 564.0 1300.00
08 Jul, 2024 557.0 568.0 557.0 564.0 4800.00
05 Jul, 2024 550.0 552.0 545.0 552.0 10.9 Thousand
04 Jul, 2024 550.0 550.0 550.0 550.0 5700.00