Yokohama Gyorui Co., Ltd. (7443.T)

JPY 576.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 553.0 553.0 552.0 552.0 700.00
18 Jun, 2024 552.0 554.0 552.0 553.0 700.00
17 Jun, 2024 554.0 554.0 553.0 553.0 1800.00
14 Jun, 2024 555.0 560.0 555.0 560.0 200.00
13 Jun, 2024 561.0 562.0 554.0 554.0 2500.00
12 Jun, 2024 552.0 567.0 552.0 559.0 1600.00
11 Jun, 2024 553.0 554.0 550.0 550.0 2400.00
10 Jun, 2024 552.0 553.0 552.0 553.0 500.00
07 Jun, 2024 551.0 552.0 551.0 552.0 3200.00
06 Jun, 2024 560.0 561.0 553.0 553.0 1700.00