Yokohama Gyorui Co., Ltd. (7443.T)

JPY 576.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 596.0 601.0 595.0 600.0 10 Thousand
06 Mar, 2024 600.0 600.0 596.0 596.0 4100.00
05 Mar, 2024 595.0 600.0 595.0 600.0 4600.00
04 Mar, 2024 597.0 600.0 597.0 599.0 8500.00
01 Mar, 2024 597.0 600.0 595.0 599.0 9300.00
29 Feb, 2024 595.0 598.0 590.0 598.0 3400.00
28 Feb, 2024 590.0 597.0 587.0 595.0 7800.00
27 Feb, 2024 588.0 591.0 585.0 585.0 5400.00
26 Feb, 2024 606.0 606.0 584.0 587.0 12.2 Thousand
22 Feb, 2024 605.0 605.0 595.0 600.0 7400.00