Yokohama Gyorui Co., Ltd. (7443.T)

JPY 576.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 580.0 585.0 576.0 581.0 5500.00
30 Jan, 2024 576.0 582.0 576.0 582.0 4500.00
29 Jan, 2024 576.0 578.0 576.0 576.0 4600.00
26 Jan, 2024 578.0 582.0 578.0 578.0 5300.00
25 Jan, 2024 576.0 581.0 576.0 581.0 5500.00
24 Jan, 2024 577.0 580.0 577.0 579.0 5200.00
23 Jan, 2024 577.0 580.0 577.0 579.0 3300.00
22 Jan, 2024 580.0 582.0 577.0 577.0 6200.00
19 Jan, 2024 577.0 579.0 577.0 577.0 5800.00
18 Jan, 2024 579.0 580.0 576.0 579.0 4000.00