Yokohama Gyorui Co., Ltd. (7443.T)

JPY 576.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 556.0 559.0 555.0 555.0 5100.00
13 Dec, 2023 555.0 558.0 555.0 556.0 1700.00
12 Dec, 2023 558.0 558.0 553.0 554.0 3200.00
11 Dec, 2023 555.0 555.0 555.0 555.0 2000.00
08 Dec, 2023 551.0 555.0 551.0 551.0 3500.00
07 Dec, 2023 556.0 556.0 552.0 552.0 200.00
06 Dec, 2023 551.0 555.0 551.0 553.0 2500.00
05 Dec, 2023 551.0 551.0 550.0 551.0 1400.00
04 Dec, 2023 552.0 552.0 551.0 551.0 6400.00
01 Dec, 2023 558.0 558.0 558.0 558.0 100.00