Yokohama Gyorui Co., Ltd. (7443.T)

JPY 576.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 587.0 589.0 584.0 584.0 3200.00
12 Dec, 2024 586.0 589.0 580.0 586.0 2600.00
11 Dec, 2024 585.0 586.0 585.0 586.0 400.00
10 Dec, 2024 584.0 590.0 581.0 581.0 3400.00
09 Dec, 2024 580.0 586.0 580.0 580.0 3000.00
06 Dec, 2024 581.0 581.0 580.0 580.0 1900.00
05 Dec, 2024 581.0 590.0 581.0 581.0 3900.00
04 Dec, 2024 580.0 590.0 580.0 585.0 5900.00
03 Dec, 2024 578.0 580.0 577.0 577.0 3000.00
02 Dec, 2024 577.0 578.0 574.0 578.0 2300.00