Yokohama Gyorui Co., Ltd. (7443.T)

JPY 576.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 562.0 565.0 561.0 563.0 4700.00
15 Nov, 2024 563.0 565.0 560.0 562.0 4800.00
14 Nov, 2024 563.0 563.0 561.0 562.0 1200.00
13 Nov, 2024 563.0 563.0 562.0 562.0 400.00
12 Nov, 2024 561.0 563.0 561.0 563.0 700.00
11 Nov, 2024 561.0 562.0 560.0 562.0 2300.00
08 Nov, 2024 565.0 580.0 559.0 559.0 15.3 Thousand
07 Nov, 2024 561.0 564.0 561.0 564.0 1300.00
06 Nov, 2024 561.0 561.0 559.0 559.0 2200.00
05 Nov, 2024 560.0 563.0 560.0 561.0 500.00