Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1908.0 | 1917.0 | 1884.0 | 1884.0 | 47.3 Thousand |
| 06 Nov, 2023 | 1914.0 | 1920.0 | 1888.0 | 1899.0 | 82.5 Thousand |
| 02 Nov, 2023 | 1874.0 | 1906.0 | 1874.0 | 1898.0 | 80.4 Thousand |
| 01 Nov, 2023 | 1884.0 | 1894.0 | 1846.0 | 1859.0 | 70.5 Thousand |
| 31 Oct, 2023 | 1835.0 | 1844.0 | 1808.0 | 1844.0 | 73 Thousand |
| 30 Oct, 2023 | 1847.0 | 1876.0 | 1832.0 | 1845.0 | 171 Thousand |
| 27 Oct, 2023 | 1859.0 | 1887.0 | 1857.0 | 1887.0 | 63.4 Thousand |
| 26 Oct, 2023 | 1845.0 | 1870.0 | 1825.0 | 1835.0 | 76.2 Thousand |
| 25 Oct, 2023 | 1874.0 | 1890.0 | 1860.0 | 1861.0 | 64.5 Thousand |
| 24 Oct, 2023 | 1858.0 | 1878.0 | 1766.0 | 1843.0 | 150.7 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG