Satori Electric Co., Ltd. (7420.T)

JPY 1652.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1899.0 1939.0 1895.0 1930.0 68.2 Thousand
21 Nov, 2023 1898.0 1925.0 1898.0 1915.0 58.3 Thousand
20 Nov, 2023 1928.0 1943.0 1893.0 1893.0 93.7 Thousand
17 Nov, 2023 1890.0 1918.0 1888.0 1918.0 47.9 Thousand
16 Nov, 2023 1898.0 1905.0 1876.0 1890.0 58.5 Thousand
15 Nov, 2023 1923.0 1925.0 1895.0 1908.0 56.6 Thousand
14 Nov, 2023 1890.0 1918.0 1889.0 1907.0 78.5 Thousand
13 Nov, 2023 1869.0 1886.0 1850.0 1871.0 51.7 Thousand
10 Nov, 2023 1837.0 1867.0 1823.0 1865.0 39.6 Thousand
09 Nov, 2023 1847.0 1869.0 1835.0 1844.0 59 Thousand