Satori Electric Co., Ltd. (7420.T)
JPY 1581.0
(1.28%)
JPY 1581.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1903.0 | 1918.0 | 1875.0 | 1877.0 | 115.8 Thousand |
| 10 Oct, 2023 | 1880.0 | 1908.0 | 1871.0 | 1908.0 | 97.9 Thousand |
| 06 Oct, 2023 | 1844.0 | 1868.0 | 1821.0 | 1840.0 | 73.4 Thousand |
| 05 Oct, 2023 | 1794.0 | 1845.0 | 1794.0 | 1844.0 | 74.2 Thousand |
| 04 Oct, 2023 | 1807.0 | 1817.0 | 1765.0 | 1772.0 | 118.5 Thousand |
| 03 Oct, 2023 | 1910.0 | 1910.0 | 1834.0 | 1847.0 | 133.2 Thousand |
| 02 Oct, 2023 | 1884.0 | 1938.0 | 1884.0 | 1888.0 | 114.4 Thousand |
| 29 Sep, 2023 | 1925.0 | 1933.0 | 1880.0 | 1884.0 | 131.5 Thousand |
| 28 Sep, 2023 | 1867.0 | 1909.0 | 1867.0 | 1899.0 | 119.3 Thousand |
| 27 Sep, 2023 | 1830.0 | 1856.0 | 1819.0 | 1856.0 | 73.2 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG