ATOM Corporation (7412.T)
JPY 644.0
(-0.77%)
JPY 644.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 659.0 | 662.0 | 653.0 | 658.0 | 150.7 Thousand |
| 08 May, 2025 | 646.0 | 661.0 | 645.0 | 661.0 | 190.8 Thousand |
| 07 May, 2025 | 644.0 | 650.0 | 642.0 | 650.0 | 182.2 Thousand |
| 02 May, 2025 | 651.0 | 652.0 | 641.0 | 644.0 | 218 Thousand |
| 01 May, 2025 | 656.0 | 656.0 | 648.0 | 649.0 | 178.1 Thousand |
| 30 Apr, 2025 | 664.0 | 664.0 | 655.0 | 656.0 | 179.5 Thousand |
| 28 Apr, 2025 | 664.0 | 669.0 | 661.0 | 661.0 | 200.5 Thousand |
| 25 Apr, 2025 | 668.0 | 670.0 | 664.0 | 665.0 | 120.6 Thousand |
| 24 Apr, 2025 | 680.0 | 680.0 | 668.0 | 669.0 | 160.9 Thousand |
| 23 Apr, 2025 | 677.0 | 681.0 | 675.0 | 679.0 | 159.1 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX