ATOM Corporation (7412.T)
JPY 656.0
(-1.5%)
JPY 656.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 670.0 | 672.0 | 662.0 | 664.0 | 163.7 Thousand |
| 14 Feb, 2025 | 674.0 | 675.0 | 667.0 | 670.0 | 171.8 Thousand |
| 13 Feb, 2025 | 670.0 | 672.0 | 666.0 | 671.0 | 210.5 Thousand |
| 12 Feb, 2025 | 654.0 | 670.0 | 650.0 | 670.0 | 319.2 Thousand |
| 10 Feb, 2025 | 650.0 | 660.0 | 644.0 | 653.0 | 365.9 Thousand |
| 07 Feb, 2025 | 657.0 | 671.0 | 654.0 | 657.0 | 519.4 Thousand |
| 06 Feb, 2025 | 648.0 | 657.0 | 648.0 | 656.0 | 181.8 Thousand |
| 05 Feb, 2025 | 642.0 | 647.0 | 641.0 | 647.0 | 156 Thousand |
| 04 Feb, 2025 | 653.0 | 654.0 | 640.0 | 643.0 | 279.8 Thousand |
| 03 Feb, 2025 | 656.0 | 658.0 | 649.0 | 650.0 | 309.9 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX