ATOM Corporation (7412.T)

JPY 689.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 708.0 718.0 708.0 715.0 331.7 Thousand
21 Nov, 2024 697.0 711.0 697.0 708.0 460.1 Thousand
20 Nov, 2024 690.0 701.0 690.0 697.0 296.9 Thousand
19 Nov, 2024 691.0 697.0 690.0 690.0 211.6 Thousand
18 Nov, 2024 688.0 693.0 686.0 690.0 164.8 Thousand
15 Nov, 2024 691.0 694.0 687.0 690.0 185.8 Thousand
14 Nov, 2024 690.0 697.0 688.0 689.0 205.5 Thousand
13 Nov, 2024 689.0 706.0 688.0 692.0 473.1 Thousand
12 Nov, 2024 683.0 700.0 683.0 690.0 573.3 Thousand
11 Nov, 2024 675.0 686.0 670.0 682.0 493.7 Thousand