ATOM Corporation (7412.T)
JPY 644.0
(-0.77%)
JPY 644.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 639.0 | 642.0 | 637.0 | 637.0 | 143.8 Thousand |
| 05 Jun, 2025 | 643.0 | 643.0 | 637.0 | 640.0 | 173.4 Thousand |
| 04 Jun, 2025 | 644.0 | 646.0 | 643.0 | 643.0 | 84 Thousand |
| 03 Jun, 2025 | 642.0 | 647.0 | 641.0 | 644.0 | 104.8 Thousand |
| 02 Jun, 2025 | 649.0 | 649.0 | 639.0 | 642.0 | 254.4 Thousand |
| 30 May, 2025 | 650.0 | 652.0 | 647.0 | 650.0 | 328.5 Thousand |
| 29 May, 2025 | 651.0 | 655.0 | 650.0 | 653.0 | 85.4 Thousand |
| 28 May, 2025 | 650.0 | 655.0 | 649.0 | 651.0 | 125.4 Thousand |
| 27 May, 2025 | 643.0 | 652.0 | 643.0 | 648.0 | 141.7 Thousand |
| 26 May, 2025 | 637.0 | 642.0 | 637.0 | 642.0 | 139.4 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX