ATOM Corporation (7412.T)

JPY 663.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 673.0 679.0 662.0 662.0 448.4 Thousand
11 Mar, 2025 668.0 677.0 666.0 674.0 366.9 Thousand
10 Mar, 2025 670.0 672.0 665.0 671.0 319.3 Thousand
07 Mar, 2025 670.0 677.0 668.0 673.0 243.4 Thousand
06 Mar, 2025 668.0 674.0 667.0 674.0 195.4 Thousand
05 Mar, 2025 665.0 668.0 662.0 666.0 152.6 Thousand
04 Mar, 2025 653.0 669.0 653.0 665.0 335.1 Thousand
03 Mar, 2025 662.0 665.0 653.0 653.0 274.6 Thousand
28 Feb, 2025 665.0 666.0 657.0 657.0 363.2 Thousand
27 Feb, 2025 666.0 669.0 662.0 668.0 138.3 Thousand