ATOM Corporation (7412.T)

JPY 689.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 688.0 690.0 675.0 678.0 461.1 Thousand
19 Dec, 2024 691.0 692.0 686.0 687.0 380.8 Thousand
18 Dec, 2024 696.0 699.0 691.0 691.0 313.8 Thousand
17 Dec, 2024 696.0 706.0 695.0 696.0 326 Thousand
16 Dec, 2024 700.0 702.0 694.0 696.0 294.6 Thousand
13 Dec, 2024 704.0 709.0 702.0 703.0 188 Thousand
12 Dec, 2024 710.0 711.0 703.0 707.0 188.3 Thousand
11 Dec, 2024 700.0 714.0 700.0 711.0 351.7 Thousand
10 Dec, 2024 695.0 702.0 690.0 701.0 327.7 Thousand
09 Dec, 2024 691.0 697.0 691.0 692.0 195.7 Thousand