ATOM Corporation (7412.T)
JPY 644.0
(-0.77%)
JPY 644.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 657.0 | 661.0 | 657.0 | 660.0 | 28 Thousand |
| 03 Jul, 2025 | 659.0 | 660.0 | 657.0 | 658.0 | 13.9 Thousand |
| 02 Jul, 2025 | 656.0 | 658.0 | 654.0 | 657.0 | 33.8 Thousand |
| 01 Jul, 2025 | 662.0 | 665.0 | 662.0 | 664.0 | 21.3 Thousand |
| 30 Jun, 2025 | 658.0 | 664.0 | 658.0 | 664.0 | 90.8 Thousand |
| 27 Jun, 2025 | 653.0 | 659.0 | 653.0 | 658.0 | 132.1 Thousand |
| 26 Jun, 2025 | 654.0 | 657.0 | 652.0 | 657.0 | 121.9 Thousand |
| 25 Jun, 2025 | 655.0 | 655.0 | 649.0 | 653.0 | 122.5 Thousand |
| 24 Jun, 2025 | 659.0 | 659.0 | 656.0 | 656.0 | 58 Thousand |
| 23 Jun, 2025 | 656.0 | 660.0 | 656.0 | 658.0 | 115.9 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX