ATOM Corporation (7412.T)

JPY 626.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 621.0 628.0 616.0 626.0 416.5 Thousand
01 Apr, 2025 635.0 637.0 634.0 635.0 234.5 Thousand
31 Mar, 2025 642.0 647.0 630.0 630.0 581.9 Thousand
28 Mar, 2025 646.0 655.0 641.0 649.0 932.2 Thousand
27 Mar, 2025 660.0 663.0 658.0 659.0 1.81 Million
26 Mar, 2025 664.0 664.0 661.0 662.0 439.5 Thousand
25 Mar, 2025 664.0 667.0 662.0 664.0 331.7 Thousand
24 Mar, 2025 670.0 670.0 664.0 664.0 381.5 Thousand
21 Mar, 2025 670.0 675.0 667.0 670.0 288.6 Thousand
19 Mar, 2025 670.0 674.0 669.0 669.0 195.1 Thousand