ATOM Corporation (7412.T)
JPY 644.0
(-0.77%)
JPY 644.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 653.0 | 659.0 | 652.0 | 657.0 | 139.5 Thousand |
| 19 Jun, 2025 | 648.0 | 653.0 | 648.0 | 652.0 | 111.1 Thousand |
| 18 Jun, 2025 | 649.0 | 652.0 | 648.0 | 648.0 | 110.1 Thousand |
| 17 Jun, 2025 | 649.0 | 653.0 | 649.0 | 651.0 | 98 Thousand |
| 16 Jun, 2025 | 648.0 | 653.0 | 648.0 | 652.0 | 106.6 Thousand |
| 13 Jun, 2025 | 651.0 | 653.0 | 648.0 | 649.0 | 86.7 Thousand |
| 12 Jun, 2025 | 651.0 | 653.0 | 649.0 | 652.0 | 82.9 Thousand |
| 11 Jun, 2025 | 648.0 | 659.0 | 647.0 | 649.0 | 242.9 Thousand |
| 10 Jun, 2025 | 648.0 | 649.0 | 644.0 | 646.0 | 140 Thousand |
| 09 Jun, 2025 | 637.0 | 648.0 | 637.0 | 648.0 | 230 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX