ATOM Corporation (7412.T)

JPY 663.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 660.0 663.0 658.0 659.0 1.81 Million
26 Mar, 2025 664.0 664.0 661.0 662.0 439.5 Thousand
25 Mar, 2025 664.0 667.0 662.0 664.0 331.7 Thousand
24 Mar, 2025 670.0 670.0 664.0 664.0 381.5 Thousand
21 Mar, 2025 670.0 675.0 667.0 670.0 288.6 Thousand
19 Mar, 2025 670.0 674.0 669.0 669.0 195.1 Thousand
18 Mar, 2025 672.0 676.0 671.0 671.0 249.9 Thousand
17 Mar, 2025 665.0 672.0 665.0 671.0 182.1 Thousand
14 Mar, 2025 663.0 667.0 662.0 665.0 162.2 Thousand
13 Mar, 2025 662.0 667.0 660.0 661.0 172.8 Thousand