ATOM Corporation (7412.T)
JPY 644.0
(-0.77%)
JPY 644.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 637.0 | 642.0 | 637.0 | 642.0 | 139.4 Thousand |
| 23 May, 2025 | 639.0 | 642.0 | 636.0 | 636.0 | 155.1 Thousand |
| 22 May, 2025 | 643.0 | 647.0 | 635.0 | 637.0 | 318.7 Thousand |
| 21 May, 2025 | 651.0 | 654.0 | 644.0 | 644.0 | 195.2 Thousand |
| 20 May, 2025 | 663.0 | 665.0 | 650.0 | 650.0 | 234.6 Thousand |
| 19 May, 2025 | 667.0 | 669.0 | 662.0 | 665.0 | 115.3 Thousand |
| 16 May, 2025 | 668.0 | 670.0 | 659.0 | 667.0 | 161.6 Thousand |
| 15 May, 2025 | 664.0 | 675.0 | 664.0 | 670.0 | 235.6 Thousand |
| 14 May, 2025 | 665.0 | 668.0 | 658.0 | 664.0 | 118.1 Thousand |
| 13 May, 2025 | 670.0 | 671.0 | 662.0 | 665.0 | 151.6 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX