ATOM Corporation (7412.T)
JPY 644.0
(-0.77%)
JPY 644.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 640.0 | 645.0 | 630.0 | 643.0 | 388 Thousand |
| 08 Apr, 2025 | 610.0 | 644.0 | 609.0 | 642.0 | 505.4 Thousand |
| 07 Apr, 2025 | 600.0 | 610.0 | 585.0 | 602.0 | 924 Thousand |
| 04 Apr, 2025 | 619.0 | 624.0 | 614.0 | 623.0 | 531.4 Thousand |
| 03 Apr, 2025 | 621.0 | 628.0 | 616.0 | 626.0 | 416.5 Thousand |
| 02 Apr, 2025 | 636.0 | 641.0 | 630.0 | 631.0 | 307 Thousand |
| 01 Apr, 2025 | 635.0 | 637.0 | 633.0 | 633.0 | 286 Thousand |
| 31 Mar, 2025 | 642.0 | 647.0 | 630.0 | 630.0 | 581.9 Thousand |
| 28 Mar, 2025 | 646.0 | 655.0 | 641.0 | 649.0 | 932.2 Thousand |
| 27 Mar, 2025 | 660.0 | 663.0 | 658.0 | 659.0 | 1.81 Million |
NARI
3760
TSLA
NGLD
002690
VTEX