ATOM Corporation (7412.T)
JPY 665.0
(-0.6%)
JPY 665.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 659.0 | 660.0 | 651.0 | 656.0 | 321 Thousand |
| 10 Jan, 2025 | 670.0 | 670.0 | 658.0 | 659.0 | 420.1 Thousand |
| 09 Jan, 2025 | 681.0 | 682.0 | 671.0 | 671.0 | 295.5 Thousand |
| 08 Jan, 2025 | 686.0 | 687.0 | 680.0 | 681.0 | 173.9 Thousand |
| 07 Jan, 2025 | 683.0 | 687.0 | 679.0 | 686.0 | 297.9 Thousand |
| 06 Jan, 2025 | 675.0 | 683.0 | 675.0 | 683.0 | 289.1 Thousand |
| 30 Dec, 2024 | 676.0 | 683.0 | 671.0 | 674.0 | 339.1 Thousand |
| 27 Dec, 2024 | 667.0 | 681.0 | 666.0 | 676.0 | 520.9 Thousand |
| 26 Dec, 2024 | 659.0 | 670.0 | 658.0 | 664.0 | 699.1 Thousand |
| 25 Dec, 2024 | 659.0 | 662.0 | 649.0 | 661.0 | 742.9 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX