ATOM Corporation (7412.T)
JPY 644.0
(-0.77%)
JPY 644.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 664.0 | 666.0 | 662.0 | 663.0 | 131 Thousand |
| 21 Feb, 2025 | 664.0 | 666.0 | 659.0 | 664.0 | 230.2 Thousand |
| 20 Feb, 2025 | 672.0 | 672.0 | 666.0 | 670.0 | 131.5 Thousand |
| 19 Feb, 2025 | 666.0 | 672.0 | 664.0 | 672.0 | 120.2 Thousand |
| 18 Feb, 2025 | 662.0 | 671.0 | 662.0 | 666.0 | 121.2 Thousand |
| 17 Feb, 2025 | 670.0 | 672.0 | 662.0 | 664.0 | 163.7 Thousand |
| 14 Feb, 2025 | 674.0 | 675.0 | 667.0 | 670.0 | 171.8 Thousand |
| 13 Feb, 2025 | 670.0 | 672.0 | 666.0 | 671.0 | 210.5 Thousand |
| 12 Feb, 2025 | 654.0 | 670.0 | 650.0 | 670.0 | 319.2 Thousand |
| 10 Feb, 2025 | 650.0 | 660.0 | 644.0 | 653.0 | 365.9 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX