ATOM Corporation (7412.T)

JPY 665.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 695.0 702.0 690.0 701.0 327.7 Thousand
09 Dec, 2024 691.0 697.0 691.0 692.0 195.7 Thousand
06 Dec, 2024 693.0 697.0 692.0 692.0 148.1 Thousand
05 Dec, 2024 698.0 700.0 692.0 694.0 176.3 Thousand
04 Dec, 2024 698.0 699.0 694.0 698.0 213.8 Thousand
03 Dec, 2024 701.0 709.0 699.0 699.0 298.4 Thousand
02 Dec, 2024 717.0 717.0 700.0 700.0 296.2 Thousand
29 Nov, 2024 723.0 723.0 716.0 720.0 201.4 Thousand
28 Nov, 2024 719.0 726.0 718.0 723.0 329.7 Thousand
27 Nov, 2024 718.0 721.0 714.0 719.0 373.7 Thousand