ATOM Corporation (7412.T)
JPY 665.0
(-0.6%)
JPY 665.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 710.0 | 716.0 | 710.0 | 716.0 | 259.6 Thousand |
| 25 Nov, 2024 | 715.0 | 718.0 | 710.0 | 712.0 | 219.6 Thousand |
| 22 Nov, 2024 | 708.0 | 718.0 | 708.0 | 715.0 | 331.7 Thousand |
| 21 Nov, 2024 | 697.0 | 711.0 | 697.0 | 708.0 | 460.1 Thousand |
| 20 Nov, 2024 | 690.0 | 701.0 | 690.0 | 697.0 | 296.9 Thousand |
| 19 Nov, 2024 | 691.0 | 697.0 | 690.0 | 690.0 | 211.6 Thousand |
| 18 Nov, 2024 | 688.0 | 693.0 | 686.0 | 690.0 | 164.8 Thousand |
| 15 Nov, 2024 | 691.0 | 694.0 | 687.0 | 690.0 | 185.8 Thousand |
| 14 Nov, 2024 | 690.0 | 697.0 | 688.0 | 689.0 | 205.5 Thousand |
| 13 Nov, 2024 | 689.0 | 706.0 | 688.0 | 692.0 | 473.1 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX