ATOM Corporation (7412.T)
JPY 644.0
(-0.77%)
JPY 644.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 657.0 | 671.0 | 654.0 | 657.0 | 519.4 Thousand |
| 06 Feb, 2025 | 648.0 | 657.0 | 648.0 | 656.0 | 181.8 Thousand |
| 05 Feb, 2025 | 642.0 | 647.0 | 641.0 | 647.0 | 156 Thousand |
| 04 Feb, 2025 | 653.0 | 654.0 | 640.0 | 643.0 | 279.8 Thousand |
| 03 Feb, 2025 | 656.0 | 658.0 | 649.0 | 650.0 | 309.9 Thousand |
| 31 Jan, 2025 | 660.0 | 662.0 | 656.0 | 656.0 | 219.6 Thousand |
| 30 Jan, 2025 | 649.0 | 663.0 | 648.0 | 663.0 | 334 Thousand |
| 29 Jan, 2025 | 647.0 | 652.0 | 645.0 | 647.0 | 189.1 Thousand |
| 28 Jan, 2025 | 646.0 | 651.0 | 644.0 | 647.0 | 263.9 Thousand |
| 27 Jan, 2025 | 640.0 | 650.0 | 636.0 | 645.0 | 350.7 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX