ATOM Corporation (7412.T)
JPY 665.0
(-0.6%)
JPY 665.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 683.0 | 700.0 | 683.0 | 690.0 | 573.3 Thousand |
| 11 Nov, 2024 | 675.0 | 686.0 | 670.0 | 682.0 | 493.7 Thousand |
| 08 Nov, 2024 | 678.0 | 691.0 | 675.0 | 679.0 | 335.3 Thousand |
| 07 Nov, 2024 | 680.0 | 682.0 | 676.0 | 677.0 | 204.1 Thousand |
| 06 Nov, 2024 | 677.0 | 685.0 | 676.0 | 676.0 | 242.5 Thousand |
| 05 Nov, 2024 | 674.0 | 680.0 | 672.0 | 679.0 | 244.6 Thousand |
| 01 Nov, 2024 | 677.0 | 679.0 | 673.0 | 674.0 | 196 Thousand |
| 31 Oct, 2024 | 679.0 | 680.0 | 675.0 | 678.0 | 167 Thousand |
| 30 Oct, 2024 | 674.0 | 682.0 | 670.0 | 678.0 | 316.6 Thousand |
| 29 Oct, 2024 | 657.0 | 674.0 | 656.0 | 671.0 | 496.2 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX