ATOM Corporation (7412.T)
JPY 644.0
(-0.77%)
JPY 644.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 636.0 | 645.0 | 634.0 | 635.0 | 301.6 Thousand |
| 23 Jan, 2025 | 622.0 | 638.0 | 621.0 | 635.0 | 293.3 Thousand |
| 22 Jan, 2025 | 625.0 | 627.0 | 619.0 | 624.0 | 262.5 Thousand |
| 21 Jan, 2025 | 620.0 | 629.0 | 615.0 | 626.0 | 304.4 Thousand |
| 20 Jan, 2025 | 612.0 | 623.0 | 611.0 | 619.0 | 585.1 Thousand |
| 17 Jan, 2025 | 642.0 | 642.0 | 608.0 | 608.0 | 1.38 Million |
| 16 Jan, 2025 | 658.0 | 661.0 | 642.0 | 642.0 | 663.5 Thousand |
| 15 Jan, 2025 | 657.0 | 662.0 | 651.0 | 658.0 | 266.6 Thousand |
| 14 Jan, 2025 | 659.0 | 660.0 | 651.0 | 656.0 | 321 Thousand |
| 10 Jan, 2025 | 670.0 | 670.0 | 658.0 | 659.0 | 420.1 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX