ATOM Corporation (7412.T)
JPY 665.0
(-0.6%)
JPY 665.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 706.0 | 707.0 | 700.0 | 700.0 | 295.2 Thousand |
| 10 Oct, 2024 | 709.0 | 709.0 | 705.0 | 706.0 | 150.5 Thousand |
| 09 Oct, 2024 | 701.0 | 713.0 | 701.0 | 710.0 | 351.4 Thousand |
| 08 Oct, 2024 | 706.0 | 710.0 | 700.0 | 700.0 | 295.7 Thousand |
| 07 Oct, 2024 | 710.0 | 711.0 | 705.0 | 708.0 | 264 Thousand |
| 04 Oct, 2024 | 718.0 | 729.0 | 706.0 | 710.0 | 441.8 Thousand |
| 03 Oct, 2024 | 716.0 | 718.0 | 707.0 | 715.0 | 320.9 Thousand |
| 02 Oct, 2024 | 700.0 | 716.0 | 698.0 | 713.0 | 534.4 Thousand |
| 01 Oct, 2024 | 713.0 | 715.0 | 702.0 | 702.0 | 517.4 Thousand |
| 30 Sep, 2024 | 714.0 | 723.0 | 707.0 | 712.0 | 600.3 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX