ATOM Corporation (7412.T)
JPY 665.0
(-0.6%)
JPY 665.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 745.0 | 747.0 | 739.0 | 740.0 | 248.4 Thousand |
| 10 Sep, 2024 | 738.0 | 750.0 | 736.0 | 750.0 | 532.8 Thousand |
| 09 Sep, 2024 | 730.0 | 735.0 | 725.0 | 733.0 | 532.8 Thousand |
| 08 Sep, 2024 | 730.0 | 735.0 | 725.0 | 733.0 | 246.3 Thousand |
| 06 Sep, 2024 | 739.0 | 741.0 | 731.0 | 733.0 | 242.5 Thousand |
| 05 Sep, 2024 | 738.0 | 743.0 | 737.0 | 740.0 | 242.5 Thousand |
| 04 Sep, 2024 | 739.0 | 745.0 | 737.0 | 738.0 | 231.5 Thousand |
| 03 Sep, 2024 | 736.0 | 745.0 | 736.0 | 745.0 | 232 Thousand |
| 02 Sep, 2024 | 734.0 | 738.0 | 733.0 | 735.0 | 232 Thousand |
| 01 Sep, 2024 | 734.0 | 738.0 | 733.0 | 735.0 | 172.4 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX