JPY 644.0
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 691.0 | 697.0 | 691.0 | 692.0 | 195.7 Thousand |
06 Dec, 2024 | 693.0 | 697.0 | 692.0 | 692.0 | 148.1 Thousand |
05 Dec, 2024 | 698.0 | 700.0 | 692.0 | 694.0 | 176.3 Thousand |
04 Dec, 2024 | 698.0 | 699.0 | 694.0 | 698.0 | 213.8 Thousand |
03 Dec, 2024 | 701.0 | 709.0 | 699.0 | 699.0 | 298.4 Thousand |
02 Dec, 2024 | 717.0 | 717.0 | 700.0 | 700.0 | 296.2 Thousand |
29 Nov, 2024 | 723.0 | 723.0 | 716.0 | 720.0 | 201.4 Thousand |
28 Nov, 2024 | 719.0 | 726.0 | 718.0 | 723.0 | 329.7 Thousand |
27 Nov, 2024 | 718.0 | 721.0 | 714.0 | 719.0 | 373.7 Thousand |
26 Nov, 2024 | 710.0 | 716.0 | 710.0 | 716.0 | 259.6 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX