ATOM Corporation (7412.T)
JPY 665.0
(-0.6%)
JPY 665.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 725.0 | 726.0 | 718.0 | 722.0 | 946.7 Thousand |
| 26 Sep, 2024 | 745.0 | 746.0 | 738.0 | 738.0 | 1.82 Million |
| 25 Sep, 2024 | 749.0 | 750.0 | 745.0 | 745.0 | 493.5 Thousand |
| 24 Sep, 2024 | 745.0 | 749.0 | 743.0 | 749.0 | 487.3 Thousand |
| 20 Sep, 2024 | 745.0 | 747.0 | 743.0 | 745.0 | 303.4 Thousand |
| 19 Sep, 2024 | 745.0 | 748.0 | 744.0 | 745.0 | 173.5 Thousand |
| 18 Sep, 2024 | 747.0 | 750.0 | 744.0 | 747.0 | 127.3 Thousand |
| 17 Sep, 2024 | 738.0 | 748.0 | 738.0 | 747.0 | 198.4 Thousand |
| 13 Sep, 2024 | 740.0 | 741.0 | 735.0 | 735.0 | 181.4 Thousand |
| 12 Sep, 2024 | 745.0 | 746.0 | 741.0 | 744.0 | 121.4 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX