ATOM Corporation (7412.T)
JPY 665.0
(-0.6%)
JPY 665.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 723.0 | 737.0 | 723.0 | 732.0 | 268 Thousand |
| 29 Aug, 2024 | 721.0 | 726.0 | 720.0 | 722.0 | 268 Thousand |
| 28 Aug, 2024 | 732.0 | 732.0 | 721.0 | 721.0 | 356.2 Thousand |
| 27 Aug, 2024 | 733.0 | 737.0 | 731.0 | 732.0 | 356.2 Thousand |
| 26 Aug, 2024 | 731.0 | 739.0 | 730.0 | 736.0 | 195.3 Thousand |
| 25 Aug, 2024 | 731.0 | 739.0 | 730.0 | 736.0 | 195.3 Thousand |
| 23 Aug, 2024 | 734.0 | 737.0 | 728.0 | 731.0 | 228.9 Thousand |
| 22 Aug, 2024 | 737.0 | 739.0 | 728.0 | 731.0 | 300.1 Thousand |
| 21 Aug, 2024 | 750.0 | 751.0 | 739.0 | 740.0 | 300.1 Thousand |
| 20 Aug, 2024 | 744.0 | 754.0 | 743.0 | 754.0 | 289 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX