ATOM Corporation (7412.T)
JPY 665.0
(-0.6%)
JPY 665.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 704.0 | 736.0 | 704.0 | 724.0 | 524 Thousand |
| 05 Aug, 2024 | 708.0 | 727.0 | 686.0 | 694.0 | 1.01 Million |
| 02 Aug, 2024 | 725.0 | 732.0 | 721.0 | 723.0 | 512.8 Thousand |
| 01 Aug, 2024 | 745.0 | 747.0 | 732.0 | 732.0 | 279.6 Thousand |
| 31 Jul, 2024 | 740.0 | 750.0 | 737.0 | 747.0 | 240.3 Thousand |
| 30 Jul, 2024 | 740.0 | 745.0 | 740.0 | 741.0 | 192.9 Thousand |
| 29 Jul, 2024 | 733.0 | 739.0 | 732.0 | 738.0 | 151.1 Thousand |
| 26 Jul, 2024 | 736.0 | 737.0 | 731.0 | 733.0 | 143.6 Thousand |
| 25 Jul, 2024 | 731.0 | 735.0 | 727.0 | 733.0 | 235.4 Thousand |
| 24 Jul, 2024 | 739.0 | 739.0 | 733.0 | 733.0 | 121.3 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX