ATOM Corporation (7412.T)
JPY 665.0
(-0.6%)
JPY 665.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 735.0 | 741.0 | 734.0 | 738.0 | 140.2 Thousand |
| 22 Jul, 2024 | 736.0 | 737.0 | 730.0 | 732.0 | 146.3 Thousand |
| 19 Jul, 2024 | 740.0 | 741.0 | 731.0 | 735.0 | 236.7 Thousand |
| 18 Jul, 2024 | 740.0 | 747.0 | 740.0 | 740.0 | 208 Thousand |
| 17 Jul, 2024 | 741.0 | 742.0 | 738.0 | 740.0 | 134.4 Thousand |
| 16 Jul, 2024 | 740.0 | 743.0 | 738.0 | 738.0 | 184.6 Thousand |
| 12 Jul, 2024 | 735.0 | 745.0 | 735.0 | 740.0 | 266.3 Thousand |
| 11 Jul, 2024 | 730.0 | 737.0 | 729.0 | 735.0 | 203.6 Thousand |
| 10 Jul, 2024 | 722.0 | 731.0 | 721.0 | 730.0 | 263.3 Thousand |
| 09 Jul, 2024 | 717.0 | 725.0 | 717.0 | 721.0 | 216 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX