ATOM Corporation (7412.T)
JPY 665.0
(-0.6%)
JPY 665.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 719.0 | 722.0 | 714.0 | 718.0 | 247.8 Thousand |
| 21 Jun, 2024 | 710.0 | 719.0 | 709.0 | 714.0 | 405.9 Thousand |
| 20 Jun, 2024 | 719.0 | 734.0 | 704.0 | 704.0 | 840.5 Thousand |
| 19 Jun, 2024 | 698.0 | 698.0 | 693.0 | 695.0 | 226.7 Thousand |
| 18 Jun, 2024 | 700.0 | 702.0 | 697.0 | 698.0 | 175.9 Thousand |
| 17 Jun, 2024 | 698.0 | 700.0 | 690.0 | 700.0 | 362.9 Thousand |
| 14 Jun, 2024 | 694.0 | 701.0 | 691.0 | 700.0 | 261.9 Thousand |
| 13 Jun, 2024 | 711.0 | 712.0 | 694.0 | 694.0 | 750.8 Thousand |
| 12 Jun, 2024 | 707.0 | 711.0 | 706.0 | 709.0 | 240.4 Thousand |
| 11 Jun, 2024 | 711.0 | 713.0 | 703.0 | 705.0 | 340.8 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX