ATOM Corporation (7412.T)

JPY 644.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 734.0 738.0 733.0 735.0 232 Thousand
01 Sep, 2024 734.0 738.0 733.0 735.0 172.4 Thousand
30 Aug, 2024 723.0 737.0 723.0 732.0 268 Thousand
29 Aug, 2024 721.0 726.0 720.0 722.0 268 Thousand
28 Aug, 2024 732.0 732.0 721.0 721.0 356.2 Thousand
27 Aug, 2024 733.0 737.0 731.0 732.0 356.2 Thousand
26 Aug, 2024 731.0 739.0 730.0 736.0 195.3 Thousand
25 Aug, 2024 731.0 739.0 730.0 736.0 195.3 Thousand
23 Aug, 2024 734.0 737.0 728.0 731.0 228.9 Thousand
22 Aug, 2024 737.0 739.0 728.0 731.0 300.1 Thousand