ATOM Corporation (7412.T)
JPY 665.0
(-0.6%)
JPY 665.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 701.0 | 708.0 | 697.0 | 708.0 | 458 Thousand |
| 24 May, 2024 | 694.0 | 700.0 | 693.0 | 699.0 | 236.8 Thousand |
| 23 May, 2024 | 697.0 | 698.0 | 694.0 | 695.0 | 292 Thousand |
| 22 May, 2024 | 706.0 | 706.0 | 697.0 | 697.0 | 380.3 Thousand |
| 21 May, 2024 | 699.0 | 711.0 | 698.0 | 706.0 | 394.1 Thousand |
| 20 May, 2024 | 701.0 | 704.0 | 697.0 | 699.0 | 408.2 Thousand |
| 17 May, 2024 | 690.0 | 706.0 | 688.0 | 702.0 | 590.9 Thousand |
| 16 May, 2024 | 701.0 | 702.0 | 688.0 | 691.0 | 908.4 Thousand |
| 15 May, 2024 | 715.0 | 716.0 | 701.0 | 702.0 | 924 Thousand |
| 14 May, 2024 | 692.0 | 723.0 | 688.0 | 711.0 | 1.67 Million |
NARI
3760
TSLA
NGLD
002690
VTEX