ATOM Corporation (7412.T)
JPY 665.0
(-0.6%)
JPY 665.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 684.0 | 694.0 | 660.0 | 692.0 | 3.76 Million |
| 10 May, 2024 | 723.0 | 727.0 | 721.0 | 721.0 | 2 Million |
| 09 May, 2024 | 886.0 | 887.0 | 871.0 | 871.0 | 470.1 Thousand |
| 08 May, 2024 | 890.0 | 892.0 | 885.0 | 887.0 | 174.3 Thousand |
| 07 May, 2024 | 897.0 | 897.0 | 886.0 | 889.0 | 283.3 Thousand |
| 02 May, 2024 | 900.0 | 902.0 | 896.0 | 898.0 | 108.8 Thousand |
| 01 May, 2024 | 900.0 | 902.0 | 898.0 | 900.0 | 115.6 Thousand |
| 30 Apr, 2024 | 898.0 | 903.0 | 893.0 | 903.0 | 237.7 Thousand |
| 26 Apr, 2024 | 893.0 | 898.0 | 890.0 | 898.0 | 134.2 Thousand |
| 25 Apr, 2024 | 897.0 | 897.0 | 893.0 | 896.0 | 88.1 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX