ATOM Corporation (7412.T)

JPY 644.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 710.0 719.0 709.0 714.0 405.9 Thousand
20 Jun, 2024 719.0 734.0 704.0 704.0 840.5 Thousand
19 Jun, 2024 698.0 698.0 693.0 695.0 226.7 Thousand
18 Jun, 2024 700.0 702.0 697.0 698.0 175.9 Thousand
17 Jun, 2024 698.0 700.0 690.0 700.0 362.9 Thousand
14 Jun, 2024 694.0 701.0 691.0 700.0 261.9 Thousand
13 Jun, 2024 711.0 712.0 694.0 694.0 750.8 Thousand
12 Jun, 2024 707.0 711.0 706.0 709.0 240.4 Thousand
11 Jun, 2024 711.0 713.0 703.0 705.0 340.8 Thousand
10 Jun, 2024 710.0 714.0 706.0 711.0 245.2 Thousand