ATOM Corporation (7412.T)
JPY 665.0
(-0.6%)
JPY 665.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 895.0 | 898.0 | 891.0 | 893.0 | 160.8 Thousand |
| 09 Apr, 2024 | 890.0 | 896.0 | 890.0 | 894.0 | 158.4 Thousand |
| 08 Apr, 2024 | 888.0 | 891.0 | 884.0 | 888.0 | 197.6 Thousand |
| 05 Apr, 2024 | 883.0 | 890.0 | 882.0 | 885.0 | 258.1 Thousand |
| 04 Apr, 2024 | 890.0 | 890.0 | 883.0 | 885.0 | 208.9 Thousand |
| 03 Apr, 2024 | 878.0 | 890.0 | 877.0 | 884.0 | 320.7 Thousand |
| 02 Apr, 2024 | 889.0 | 892.0 | 877.0 | 879.0 | 639 Thousand |
| 01 Apr, 2024 | 908.0 | 908.0 | 892.0 | 892.0 | 647.3 Thousand |
| 29 Mar, 2024 | 910.0 | 916.0 | 907.0 | 909.0 | 377.4 Thousand |
| 28 Mar, 2024 | 910.0 | 914.0 | 904.0 | 911.0 | 1.71 Million |
NARI
3760
TSLA
NGLD
002690
VTEX