ATOM Corporation (7412.T)
JPY 665.0
(-0.6%)
JPY 665.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 925.0 | 928.0 | 920.0 | 927.0 | 241.8 Thousand |
| 11 Mar, 2024 | 925.0 | 928.0 | 918.0 | 923.0 | 288.1 Thousand |
| 08 Mar, 2024 | 925.0 | 928.0 | 919.0 | 925.0 | 179.6 Thousand |
| 07 Mar, 2024 | 924.0 | 929.0 | 923.0 | 926.0 | 286.8 Thousand |
| 06 Mar, 2024 | 915.0 | 923.0 | 912.0 | 923.0 | 332.7 Thousand |
| 05 Mar, 2024 | 912.0 | 915.0 | 907.0 | 915.0 | 221.6 Thousand |
| 04 Mar, 2024 | 908.0 | 910.0 | 903.0 | 909.0 | 254.5 Thousand |
| 01 Mar, 2024 | 915.0 | 916.0 | 903.0 | 905.0 | 558.7 Thousand |
| 29 Feb, 2024 | 914.0 | 920.0 | 912.0 | 916.0 | 376.8 Thousand |
| 28 Feb, 2024 | 906.0 | 916.0 | 905.0 | 914.0 | 427.4 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX