ATOM Corporation (7412.T)
JPY 665.0
(-0.6%)
JPY 665.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 922.0 | 925.0 | 920.0 | 922.0 | 2.51 Million |
| 26 Mar, 2024 | 926.0 | 926.0 | 920.0 | 922.0 | 778.7 Thousand |
| 25 Mar, 2024 | 933.0 | 933.0 | 926.0 | 926.0 | 530 Thousand |
| 22 Mar, 2024 | 928.0 | 931.0 | 924.0 | 929.0 | 264.9 Thousand |
| 21 Mar, 2024 | 934.0 | 935.0 | 923.0 | 926.0 | 504.9 Thousand |
| 19 Mar, 2024 | 928.0 | 930.0 | 920.0 | 928.0 | 332.2 Thousand |
| 18 Mar, 2024 | 943.0 | 944.0 | 927.0 | 928.0 | 534.2 Thousand |
| 15 Mar, 2024 | 938.0 | 944.0 | 937.0 | 941.0 | 410.4 Thousand |
| 14 Mar, 2024 | 926.0 | 937.0 | 926.0 | 937.0 | 328.7 Thousand |
| 13 Mar, 2024 | 926.0 | 930.0 | 925.0 | 928.0 | 172.5 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX