ATOM Corporation (7412.T)

JPY 644.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 703.0 710.0 702.0 710.0 225.8 Thousand
06 Jun, 2024 711.0 711.0 702.0 703.0 354.1 Thousand
05 Jun, 2024 715.0 717.0 710.0 711.0 222.1 Thousand
04 Jun, 2024 713.0 720.0 709.0 717.0 266 Thousand
03 Jun, 2024 717.0 720.0 712.0 713.0 273.8 Thousand
31 May, 2024 712.0 719.0 711.0 712.0 300.2 Thousand
30 May, 2024 710.0 712.0 705.0 712.0 237 Thousand
29 May, 2024 720.0 724.0 712.0 712.0 329 Thousand
28 May, 2024 708.0 725.0 708.0 721.0 522.6 Thousand
27 May, 2024 701.0 708.0 697.0 708.0 458 Thousand