ATOM Corporation (7412.T)
JPY 665.0
(-0.6%)
JPY 665.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 915.0 | 921.0 | 911.0 | 915.0 | 420.5 Thousand |
| 08 Feb, 2024 | 926.0 | 927.0 | 913.0 | 917.0 | 355.1 Thousand |
| 07 Feb, 2024 | 926.0 | 929.0 | 920.0 | 924.0 | 314.6 Thousand |
| 06 Feb, 2024 | 935.0 | 937.0 | 928.0 | 928.0 | 204.7 Thousand |
| 05 Feb, 2024 | 937.0 | 937.0 | 930.0 | 932.0 | 268 Thousand |
| 02 Feb, 2024 | 944.0 | 944.0 | 936.0 | 938.0 | 243.1 Thousand |
| 01 Feb, 2024 | 937.0 | 942.0 | 935.0 | 942.0 | 337.6 Thousand |
| 31 Jan, 2024 | 935.0 | 938.0 | 932.0 | 937.0 | 225.3 Thousand |
| 30 Jan, 2024 | 933.0 | 934.0 | 930.0 | 932.0 | 233.4 Thousand |
| 29 Jan, 2024 | 924.0 | 929.0 | 924.0 | 927.0 | 318.2 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX