ATOM Corporation (7412.T)

JPY 644.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 898.0 900.0 892.0 897.0 144.5 Thousand
22 Apr, 2024 892.0 898.0 892.0 896.0 233.2 Thousand
19 Apr, 2024 892.0 893.0 882.0 887.0 202.1 Thousand
18 Apr, 2024 880.0 892.0 880.0 890.0 206.1 Thousand
17 Apr, 2024 889.0 890.0 880.0 883.0 222.6 Thousand
16 Apr, 2024 886.0 889.0 884.0 888.0 165.2 Thousand
15 Apr, 2024 886.0 889.0 884.0 886.0 143.8 Thousand
12 Apr, 2024 886.0 889.0 884.0 887.0 169.5 Thousand
11 Apr, 2024 890.0 891.0 885.0 886.0 177 Thousand
10 Apr, 2024 895.0 898.0 891.0 893.0 160.8 Thousand