ATOM Corporation (7412.T)
JPY 665.0
(-0.6%)
JPY 665.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 928.0 | 929.0 | 922.0 | 926.0 | 192.3 Thousand |
| 25 Jan, 2024 | 918.0 | 925.0 | 918.0 | 923.0 | 165.3 Thousand |
| 24 Jan, 2024 | 921.0 | 923.0 | 914.0 | 920.0 | 326.8 Thousand |
| 23 Jan, 2024 | 931.0 | 932.0 | 922.0 | 923.0 | 278.2 Thousand |
| 22 Jan, 2024 | 931.0 | 931.0 | 926.0 | 928.0 | 285.2 Thousand |
| 19 Jan, 2024 | 940.0 | 943.0 | 933.0 | 933.0 | 243.5 Thousand |
| 18 Jan, 2024 | 939.0 | 940.0 | 934.0 | 939.0 | 162.4 Thousand |
| 17 Jan, 2024 | 934.0 | 942.0 | 932.0 | 935.0 | 299.3 Thousand |
| 16 Jan, 2024 | 935.0 | 939.0 | 930.0 | 931.0 | 238.2 Thousand |
| 15 Jan, 2024 | 930.0 | 937.0 | 927.0 | 935.0 | 268.8 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX