ATOM Corporation (7412.T)
JPY 665.0
(-0.6%)
JPY 665.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 907.0 | 912.0 | 905.0 | 912.0 | 229.4 Thousand |
| 22 Dec, 2023 | 907.0 | 914.0 | 906.0 | 907.0 | 324.3 Thousand |
| 21 Dec, 2023 | 903.0 | 907.0 | 900.0 | 907.0 | 183.4 Thousand |
| 20 Dec, 2023 | 904.0 | 907.0 | 902.0 | 903.0 | 218.1 Thousand |
| 19 Dec, 2023 | 901.0 | 905.0 | 896.0 | 901.0 | 195.1 Thousand |
| 18 Dec, 2023 | 892.0 | 902.0 | 891.0 | 902.0 | 198.4 Thousand |
| 15 Dec, 2023 | 900.0 | 901.0 | 894.0 | 894.0 | 178.2 Thousand |
| 14 Dec, 2023 | 897.0 | 903.0 | 897.0 | 903.0 | 219.7 Thousand |
| 13 Dec, 2023 | 898.0 | 900.0 | 896.0 | 899.0 | 98.2 Thousand |
| 12 Dec, 2023 | 899.0 | 901.0 | 895.0 | 899.0 | 152 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX