ATOM Corporation (7412.T)
JPY 644.0
(-0.77%)
JPY 644.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 911.0 | 912.0 | 909.0 | 911.0 | 200.5 Thousand |
| 21 Feb, 2024 | 913.0 | 914.0 | 906.0 | 910.0 | 296 Thousand |
| 20 Feb, 2024 | 917.0 | 918.0 | 909.0 | 913.0 | 308.9 Thousand |
| 19 Feb, 2024 | 908.0 | 914.0 | 907.0 | 914.0 | 289.9 Thousand |
| 16 Feb, 2024 | 902.0 | 904.0 | 896.0 | 902.0 | 388 Thousand |
| 15 Feb, 2024 | 908.0 | 908.0 | 893.0 | 893.0 | 764.3 Thousand |
| 14 Feb, 2024 | 915.0 | 915.0 | 905.0 | 906.0 | 503.7 Thousand |
| 13 Feb, 2024 | 922.0 | 922.0 | 912.0 | 917.0 | 404.6 Thousand |
| 09 Feb, 2024 | 915.0 | 921.0 | 911.0 | 915.0 | 420.5 Thousand |
| 08 Feb, 2024 | 926.0 | 927.0 | 913.0 | 917.0 | 355.1 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX