ATOM Corporation (7412.T)
JPY 665.0
(-0.6%)
JPY 665.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 710.0 | 714.0 | 706.0 | 711.0 | 245.2 Thousand |
| 07 Jun, 2024 | 703.0 | 710.0 | 702.0 | 710.0 | 225.8 Thousand |
| 06 Jun, 2024 | 711.0 | 711.0 | 702.0 | 703.0 | 354.1 Thousand |
| 05 Jun, 2024 | 715.0 | 717.0 | 710.0 | 711.0 | 222.1 Thousand |
| 04 Jun, 2024 | 713.0 | 720.0 | 709.0 | 717.0 | 266 Thousand |
| 03 Jun, 2024 | 717.0 | 720.0 | 712.0 | 713.0 | 273.8 Thousand |
| 31 May, 2024 | 712.0 | 719.0 | 711.0 | 712.0 | 300.2 Thousand |
| 30 May, 2024 | 710.0 | 712.0 | 705.0 | 712.0 | 237 Thousand |
| 29 May, 2024 | 720.0 | 724.0 | 712.0 | 712.0 | 329 Thousand |
| 28 May, 2024 | 708.0 | 725.0 | 708.0 | 721.0 | 522.6 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX