ATOM Corporation (7412.T)
JPY 665.0
(-0.6%)
JPY 665.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 722.0 | 722.0 | 715.0 | 717.0 | 220.8 Thousand |
| 05 Jul, 2024 | 721.0 | 724.0 | 720.0 | 722.0 | 175.4 Thousand |
| 04 Jul, 2024 | 724.0 | 725.0 | 718.0 | 721.0 | 232.7 Thousand |
| 03 Jul, 2024 | 724.0 | 726.0 | 723.0 | 723.0 | 152.5 Thousand |
| 02 Jul, 2024 | 721.0 | 726.0 | 720.0 | 725.0 | 293.2 Thousand |
| 01 Jul, 2024 | 723.0 | 727.0 | 721.0 | 721.0 | 229.5 Thousand |
| 28 Jun, 2024 | 738.0 | 738.0 | 723.0 | 723.0 | 373.2 Thousand |
| 27 Jun, 2024 | 731.0 | 742.0 | 729.0 | 738.0 | 299.7 Thousand |
| 26 Jun, 2024 | 720.0 | 731.0 | 716.0 | 731.0 | 425.5 Thousand |
| 25 Jun, 2024 | 718.0 | 723.0 | 714.0 | 716.0 | 306.2 Thousand |
NARI
3760
TSLA
NGLD
002690
VTEX